Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.91	34.08	33.05	33.28	239,569	-0.78(-2.30%)
Feb 27, 2017	33.26	34.08	32.93	34.06	194,864	+0.89(+2.69%)
Feb 24, 2017	32.19	33.18	32.19	33.17	153,863	+0.35(+1.07%)
Feb 23, 2017	33.24	33.24	31.95	32.82	412,466	-0.34(-1.03%)
Feb 22, 2017	33.62	33.81	32.95	33.16	213,777	-0.75(-2.22%)
Feb 21, 2017	33.05	33.97	33.05	33.92	110,337	+0.82(+2.48%)
Feb 17, 2017		33.09	33.09	33.09	0	-0.42(-1.26%)
Feb 16, 2017	33.77	34.06	33.29	33.51	362,196	-0.27(-0.81%)
Feb 15, 2017	34.19	34.44	33.68	33.79	225,782	-0.47(-1.37%)
Feb 14, 2017	34.73	34.76	33.73	34.26	303,591	-0.63(-1.80%)
Feb 13, 2017	34.93	35.41	34.73	34.89	152,447	-0.01(-0.03%)
Feb 10, 2017	34.76	35.34	34.59	34.90	272,025	+0.18(+0.51%)
Feb 09, 2017	33.37	34.76	33.37	34.72	356,106	+1.54(+4.63%)
Feb 08, 2017	34.21	35.11	33.02	33.18	424,114	-1.84(-5.25%)
Feb 07, 2017	35.04	35.56	34.74	35.02	400,720	+0.00(+0.00%)
Feb 06, 2017	35.85	35.85	34.87	35.02	135,124	-0.87(-2.43%)
Feb 03, 2017	35.34	35.99	35.14	35.89	132,186	+0.82(+2.34%)
Feb 02, 2017	35.04	35.25	34.45	35.07	177,190	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.