Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.475	8.518	8.475	8.497	362,541	+0.02(+0.25%)
Feb 27, 2017	8.475	8.475	8.459	8.475	304,650	+0.01(+0.13%)
Feb 24, 2017	8.449	8.465	8.433	8.465	276,176	+0.00(+0.00%)
Feb 23, 2017	8.438	8.465	8.422	8.465	385,387	+0.04(+0.44%)
Feb 22, 2017	8.401	8.465	8.401	8.427	299,560	+0.02(+0.19%)
Feb 21, 2017	8.422	8.454	8.374	8.411	234,591	+0.02(+0.27%)
Feb 17, 2017		8.389	8.389	8.389	0	+0.03(+0.38%)
Feb 16, 2017	8.394	8.399	8.347	8.357	307,818	-0.01(-0.06%)
Feb 15, 2017	8.331	8.362	8.313	8.362	438,892	+0.04(+0.51%)
Feb 14, 2017	8.325	8.341	8.288	8.320	370,259	+0.01(+0.06%)
Feb 13, 2017	8.368	8.368	8.299	8.315	281,730	-0.02(-0.19%)
Feb 10, 2017	8.368	8.373	8.299	8.331	291,934	+0.01(+0.13%)
Feb 09, 2017	8.320	8.347	8.303	8.320	156,377	+0.00(+0.00%)
Feb 08, 2017	8.309	8.320	8.280	8.320	171,369	+0.03(+0.32%)
Feb 07, 2017	8.299	8.304	8.278	8.294	167,099	+0.03(+0.32%)
Feb 06, 2017	8.294	8.315	8.257	8.267	110,233	-0.02(-0.26%)
Feb 03, 2017	8.278	8.320	8.262	8.288	133,444	+0.03(+0.38%)
Feb 02, 2017	8.331	8.352	8.230	8.257	199,052	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.