Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.472	6.496	6.462	6.478	405,628	+0.02(+0.37%)
Mar 30, 2017	6.472	6.472	6.454	6.454	460,999	-0.02(-0.28%)
Mar 29, 2017	6.412	6.478	6.406	6.472	689,194	+0.07(+1.17%)
Mar 28, 2017	6.421	6.433	6.394	6.397	558,779	-0.02(-0.37%)
Mar 27, 2017	6.415	6.433	6.403	6.421	521,323	-0.01(-0.09%)
Mar 24, 2017	6.397	6.427	6.397	6.427	470,786	+0.04(+0.56%)
Mar 23, 2017	6.403	6.415	6.391	6.391	445,326	-0.02(-0.28%)
Mar 22, 2017	6.391	6.409	6.379	6.409	505,122	+0.02(+0.28%)
Mar 21, 2017	6.379	6.403	6.355	6.391	507,301	+0.01(+0.19%)
Mar 20, 2017	6.379	6.403	6.367	6.379	547,066	-0.01(-0.09%)
Mar 17, 2017	6.373	6.391	6.361	6.385	273,154	+0.02(+0.37%)
Mar 16, 2017	6.379	6.385	6.344	6.361	426,748	-0.02(-0.28%)
Mar 15, 2017	6.314	6.391	6.308	6.379	468,037	+0.08(+1.33%)
Mar 14, 2017	6.338	6.338	6.284	6.296	361,333	-0.05(-0.85%)
Mar 13, 2017	6.326	6.349	6.308	6.349	463,444	+0.03(+0.47%)
Mar 10, 2017	6.296	6.338	6.242	6.320	797,483	+0.08(+1.34%)
Mar 09, 2017	6.320	6.338	6.218	6.236	1,007,118	-0.09(-1.41%)
Mar 08, 2017	6.367	6.367	6.326	6.326	551,249	-0.05(-0.84%)
Mar 07, 2017	6.361	6.379	6.344	6.379	506,076	+0.03(+0.47%)
Mar 06, 2017	6.344	6.373	6.320	6.349	618,454	+0.01(+0.09%)
Mar 03, 2017	6.349	6.361	6.338	6.344	429,740	-0.04(-0.56%)
Mar 02, 2017	6.373	6.379	6.344	6.379	539,384	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.