Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.78	26.87	26.75	26.81	593,766	-0.08(-0.29%)
Mar 30, 2017	26.82	26.90	26.79	26.89	557,368	+0.05(+0.18%)
Mar 29, 2017	26.74	26.87	26.74	26.84	877,409	+0.03(+0.11%)
Mar 28, 2017	26.61	26.84	26.57	26.81	983,569	+0.21(+0.81%)
Mar 27, 2017	26.40	26.61	26.38	26.60	1,312,057	-0.04(-0.15%)
Mar 24, 2017	26.64	26.68	26.55	26.64	902,620	+0.09(+0.33%)
Mar 23, 2017	26.45	26.61	26.42	26.55	960,028	+0.06(+0.22%)
Mar 22, 2017	26.38	26.51	26.33	26.49	1,343,149	+0.01(+0.04%)
Mar 21, 2017	26.87	26.88	26.48	26.48	1,810,015	-0.29(-1.08%)
Mar 20, 2017	26.82	26.85	26.75	26.77	879,188	-0.07(-0.26%)
Mar 17, 2017	26.83	26.85	26.76	26.84	663,200	+0.06(+0.22%)
Mar 16, 2017	26.81	26.86	26.76	26.78	1,337,531	+0.08(+0.29%)
Mar 15, 2017	26.68	26.74	26.66	26.70	447,695	+0.08(+0.29%)
Mar 14, 2017	26.63	26.65	26.56	26.63	1,367,331	-0.13(-0.47%)
Mar 13, 2017	26.68	26.77	26.68	26.75	1,107,946	+0.09(+0.33%)
Mar 10, 2017	26.67	26.70	26.58	26.67	1,147,942	+0.13(+0.48%)
Mar 09, 2017	26.44	26.54	26.44	26.54	798,604	+0.14(+0.52%)
Mar 08, 2017	26.51	26.52	26.40	26.40	2,060,334	-0.03(-0.11%)
Mar 07, 2017	26.45	26.48	26.41	26.43	732,900	-0.07(-0.26%)
Mar 06, 2017	26.46	26.51	26.41	26.50	726,192	-0.04(-0.15%)
Mar 03, 2017	26.55	26.60	26.50	26.54	828,684	+0.02(+0.07%)
Mar 02, 2017	26.59	26.60	26.51	26.52	1,011,510	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.