Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.21	30.21	30.17	30.20	1,295	+0.13(+0.44%)
Mar 30, 2017	29.99	30.07	29.99	30.07	2,036	+0.19(+0.65%)
Mar 29, 2017	29.76	29.88	29.76	29.88	476	+0.17(+0.57%)
Mar 28, 2017	29.61	29.71	29.61	29.71	450	+0.30(+1.01%)
Mar 23, 2017		29.41	29.41	29.41	114	+0.11(+0.36%)
Mar 22, 2017	29.42	29.42	29.14	29.31	1,943	-0.12(-0.40%)
Mar 21, 2017	29.74	29.77	29.36	29.43	1,646	-0.52(-1.74%)
Mar 20, 2017	30.23	30.23	29.89	29.95	2,148	-0.08(-0.27%)
Mar 17, 2017	29.90	30.03	29.90	30.03	1,065	+0.04(+0.12%)
Mar 15, 2017		29.99	29.99	29.99	4	+0.44(+1.48%)
Mar 14, 2017	29.55	29.55	29.55	29.55	849	-0.23(-0.77%)
Mar 13, 2017	29.79	29.79	29.78	29.78	783	+0.05(+0.16%)
Mar 10, 2017	29.73	29.73	29.73	29.73	589	+0.19(+0.65%)
Mar 09, 2017	29.72	29.72	29.54	29.54	1,112	-0.17(-0.59%)
Mar 08, 2017	29.71	29.71	29.71	29.71	693	-0.05(-0.16%)
Mar 07, 2017	29.88	29.88	29.76	29.76	1,375	-0.11(-0.37%)
Mar 06, 2017	30.17	30.17	29.87	29.87	944	-0.29(-0.95%)
Mar 03, 2017	30.34	30.34	29.99	30.16	5,886	-0.02(-0.06%)
Mar 02, 2017	30.18	30.18	30.18	30.18	364	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.