Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.11	46.80	45.99	46.53	75,374	+0.27(+0.58%)
Mar 30, 2017	46.16	46.39	45.90	46.26	118,801	+0.10(+0.22%)
Mar 29, 2017	46.36	46.59	45.97	46.16	48,073	-0.09(-0.19%)
Mar 28, 2017	45.77	46.70	45.62	46.25	102,277	+0.41(+0.89%)
Mar 27, 2017	45.25	45.93	44.76	45.84	58,243	+0.46(+1.01%)
Mar 24, 2017	46.30	46.55	45.23	45.38	69,001	-0.90(-1.94%)
Mar 23, 2017	45.24	46.43	45.17	46.28	135,730	+1.04(+2.30%)
Mar 22, 2017	45.42	45.42	45.13	45.24	52,681	-0.17(-0.37%)
Mar 21, 2017	45.42	45.75	45.31	45.41	124,766	-0.02(-0.04%)
Mar 20, 2017	45.39	45.93	45.19	45.43	111,510	+0.00(+0.00%)
Mar 17, 2017	45.74	46.00	45.35	45.43	87,249	-0.03(-0.07%)
Mar 16, 2017	45.81	45.83	45.33	45.46	46,820	-0.26(-0.57%)
Mar 15, 2017	45.26	45.95	45.18	45.72	151,623	+0.54(+1.20%)
Mar 14, 2017	45.59	45.69	45.12	45.18	110,949	-0.57(-1.25%)
Mar 13, 2017	45.99	46.00	45.69	45.75	77,146	-0.23(-0.50%)
Mar 10, 2017	45.42	46.04	45.24	45.98	101,252	+0.39(+0.86%)
Mar 09, 2017	45.70	45.87	45.40	45.59	159,069	-0.17(-0.37%)
Mar 08, 2017	46.20	46.40	45.68	45.76	130,324	-0.64(-1.38%)
Mar 07, 2017	46.90	47.14	46.27	46.40	118,450	-0.56(-1.19%)
Mar 06, 2017	46.94	46.99	46.38	46.96	89,001	-0.17(-0.36%)
Mar 03, 2017	47.03	47.32	46.87	47.13	85,186	+0.09(+0.19%)
Mar 02, 2017	46.59	47.33	46.59	47.04	127,931	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.