GS Activebeta Emerging Markets Equity ETF (NY: GEM )

32.80 -0.12 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.66 25.76 25.62 25.74 53,428 +0.08(+0.29%)
Apr 27, 2017 25.78 25.78 25.61 25.67 196,450 -0.03(-0.13%)
Apr 26, 2017 25.72 25.77 25.66 25.70 1,829,388 -0.08(-0.33%)
Apr 25, 2017 25.78 25.84 25.71 25.79 97,874 +0.26(+1.02%)
Apr 24, 2017 25.55 25.61 25.51 25.53 143,919 +0.27(+1.07%)
Apr 21, 2017 25.29 25.29 25.18 25.26 138,739 +0.03(+0.13%)
Apr 20, 2017 25.18 25.24 25.09 25.22 58,899 +0.32(+1.28%)
Apr 19, 2017 25.05 25.10 24.89 24.90 339,482 -0.15(-0.60%)
Apr 18, 2017 25.10 25.13 25.02 25.05 34,250 -0.27(-1.06%)
Apr 17, 2017 25.25 25.33 25.16 25.32 52,879 +0.23(+0.91%)
Apr 13, 2017 25.16 25.28 25.10 25.10 112,726 -0.04(-0.17%)
Apr 12, 2017 25.10 25.14 24.98 25.14 84,296 +0.17(+0.67%)
Apr 11, 2017 24.99 25.01 24.84 24.97 62,081 -0.03(-0.10%)
Apr 10, 2017 25.10 25.10 24.93 25.00 94,434 -0.13(-0.50%)
Apr 07, 2017 25.21 25.28 25.12 25.12 133,047 -0.12(-0.46%)
Apr 06, 2017 25.40 25.40 25.21 25.24 108,942 -0.10(-0.38%)
Apr 05, 2017 25.49 25.55 25.33 25.33 51,359 -0.08(-0.33%)
Apr 04, 2017 25.37 25.43 25.28 25.42 139,115 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.