Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.87	14.87	14.60	14.64	1,284	-0.32(-2.14%)
Apr 27, 2017	15.36	15.36	14.64	14.96	4,689	-0.20(-1.32%)
Apr 26, 2017	14.56	15.24	14.27	15.16	4,927	+0.68(+4.70%)
Apr 25, 2017	15.40	15.48	14.48	14.48	4,854	-1.04(-6.70%)
Apr 24, 2017	15.08	15.52	14.59	15.52	3,102	+0.72(+4.86%)
Apr 21, 2017	15.40	15.40	14.33	14.80	3,604	-0.20(-1.33%)
Apr 20, 2017	14.76	15.52	14.76	15.00	431	+0.52(+3.59%)
Apr 19, 2017	14.52	15.40	14.26	14.48	7,059	+0.44(+3.13%)
Apr 18, 2017	14.60	14.72	14.04	14.04	4,304	-0.32(-2.23%)
Apr 17, 2017	14.40	14.44	14.36	14.36	243	+0.12(+0.84%)
Apr 13, 2017	14.04	14.24	14.04	14.24	232	-0.32(-2.20%)
Apr 12, 2017	14.81	15.04	14.12	14.56	3,841	+0.12(+0.83%)
Apr 11, 2017	14.52	14.60	14.20	14.44	2,429	+0.40(+2.85%)
Apr 10, 2017	14.60	14.60	13.32	14.04	6,150	-0.48(-3.31%)
Apr 07, 2017	15.12	15.24	13.76	14.52	1,244	-0.92(-5.96%)
Apr 06, 2017	13.64	15.44	13.40	15.44	12,316	+1.44(+10.29%)
Apr 05, 2017	14.84	15.72	14.00	14.00	5,339	-0.64(-4.37%)
Apr 04, 2017	16.00	16.00	13.84	14.64	2,991	-1.04(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.