Nasdaq Pharmaceuticals ETF (NQ: FTXH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 18.24 | 18.24 | 18.24 | 1 | -0.13(-0.70%) | |
| Apr 25, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.22(+1.24%) | |
| Apr 19, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.19(+1.03%) | |
| Apr 18, 2017 | 17.96 | 17.96 | 17.96 | 17.96 | 551 | -0.30(-1.64%) |
| Apr 12, 2017 | 18.26 | 18.26 | 18.26 | 9 | +0.02(+0.10%) | |
| Apr 11, 2017 | 17.88 | 18.24 | 17.88 | 18.24 | 2,200 | +0.10(+0.52%) |
| Apr 07, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.49%) | |
| Apr 06, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 983 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.