Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.790	7.880	7.790	7.860	42,170	+0.10(+1.29%)
May 30, 2017	7.690	7.770	7.690	7.760	57,034	+0.01(+0.13%)
May 26, 2017	7.650	7.770	7.650	7.750	37,538	+0.15(+1.97%)
May 25, 2017	7.570	7.610	7.570	7.600	47,612	+0.05(+0.66%)
May 24, 2017	7.510	7.550	7.490	7.550	20,287	-0.04(-0.53%)
May 23, 2017	7.650	7.650	7.580	7.590	19,808	+0.01(+0.13%)
May 22, 2017	7.450	7.599	7.440	7.580	26,693	+0.10(+1.34%)
May 19, 2017	7.530	7.550	7.480	7.480	54,081	-0.01(-0.13%)
May 18, 2017	7.560	7.560	7.480	7.490	30,286	-0.15(-1.96%)
May 17, 2017	7.700	7.700	7.620	7.640	60,894	-0.10(-1.29%)
May 16, 2017	7.740	7.769	7.680	7.740	22,553	+0.03(+0.39%)
May 15, 2017	7.810	7.860	7.710	7.710	34,896	-0.04(-0.52%)
May 12, 2017	7.760	7.770	7.738	7.750	2,882	+0.03(+0.39%)
May 11, 2017	7.690	7.750	7.680	7.720	16,500	+0.03(+0.39%)
May 10, 2017	7.670	7.730	7.670	7.690	15,076	+0.04(+0.52%)
May 09, 2017	7.700	7.700	7.610	7.650	18,731	-0.12(-1.54%)
May 08, 2017	7.810	7.810	7.750	7.770	12,282	-0.01(-0.13%)
May 05, 2017	7.730	7.794	7.730	7.780	19,259	+0.09(+1.17%)
May 04, 2017	7.660	7.700	7.600	7.690	61,549	+0.01(+0.13%)
May 03, 2017	7.790	7.790	7.680	7.680	66,204	-0.24(-3.03%)
May 02, 2017	7.910	7.939	7.898	7.920	14,622	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.