Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.41	28.44	28.34	28.42	4,074	+0.16(+0.57%)
May 30, 2017	28.26	28.28	28.25	28.26	10,437	-0.09(-0.32%)
May 26, 2017	28.30	28.35	28.28	28.35	3,284	-0.17(-0.60%)
May 25, 2017	28.51	28.52	28.44	28.52	3,896	-0.37(-1.28%)
May 24, 2017	28.81	28.89	28.81	28.89	8,347	+0.01(+0.03%)
May 23, 2017	28.89	28.90	28.84	28.88	6,589	-0.25(-0.86%)
May 22, 2017	29.18	29.18	29.07	29.13	8,731	-0.02(-0.05%)
May 19, 2017	29.07	29.18	29.07	29.14	5,082	+0.29(+1.02%)
May 18, 2017	28.71	28.89	28.71	28.85	4,746	+0.01(+0.03%)
May 17, 2017	28.90	28.90	28.79	28.84	5,589	-0.49(-1.67%)
May 16, 2017	29.40	29.40	29.25	29.33	6,171	+0.13(+0.45%)
May 15, 2017	29.20	29.20	29.18	29.20	968	-0.03(-0.10%)
May 12, 2017	29.26	29.28	29.20	29.23	6,903	+0.19(+0.65%)
May 11, 2017	29.05	29.07	29.04	29.04	2,680	-0.34(-1.16%)
May 10, 2017	29.36	29.42	29.35	29.38	3,536	+0.36(+1.24%)
May 09, 2017	29.01	29.05	29.00	29.02	2,327	+0.01(+0.03%)
May 08, 2017	29.00	29.04	28.96	29.01	3,571	-0.26(-0.90%)
May 05, 2017	29.27	29.29	29.22	29.27	1,907	+0.07(+0.25%)
May 04, 2017	29.16	29.20	29.07	29.20	4,966	+0.06(+0.21%)
May 03, 2017	29.02	29.33	29.02	29.14	1,798	+0.00(+0.00%)
May 02, 2017	29.07	29.14	28.70	29.14	2,485	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.