Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.52	67.00	66.22	66.86	5,228,935	+0.34(+0.51%)
May 30, 2017	67.05	67.51	66.39	66.52	2,865,631	-0.71(-1.06%)
May 26, 2017	67.32	67.48	66.96	67.24	3,661,667	-0.06(-0.09%)
May 25, 2017	67.27	67.87	67.16	67.30	2,239,618	-0.03(-0.04%)
May 24, 2017	67.26	67.34	66.49	67.33	2,506,065	+0.27(+0.40%)
May 23, 2017	66.97	67.32	66.54	67.06	2,117,093	+0.40(+0.59%)
May 22, 2017	65.78	66.68	65.70	66.66	2,759,741	+0.84(+1.28%)
May 19, 2017	66.16	66.51	65.45	65.82	5,016,292	+0.64(+0.99%)
May 18, 2017	63.22	65.72	63.10	65.17	4,977,565	+1.80(+2.83%)
May 17, 2017	64.90	65.89	63.28	63.38	6,356,995	-1.98(-3.03%)
May 16, 2017	65.11	65.73	64.96	65.36	3,465,627	+0.22(+0.33%)
May 15, 2017	65.07	65.30	64.47	65.14	3,513,223	+0.14(+0.21%)
May 12, 2017	66.28	66.32	64.71	65.01	3,762,626	-0.26(-0.40%)
May 11, 2017	65.51	65.76	64.63	65.26	3,070,138	-0.19(-0.29%)
May 10, 2017	66.38	67.07	65.39	65.45	6,196,136	+0.50(+0.76%)
May 09, 2017	65.43	65.51	64.62	64.96	3,411,825	-0.64(-0.98%)
May 08, 2017	66.29	66.52	65.28	65.60	3,922,274	-0.34(-0.51%)
May 05, 2017	65.24	65.94	64.78	65.94	2,729,904	+1.00(+1.54%)
May 04, 2017	64.94	65.09	64.37	64.94	3,396,826	+0.13(+0.20%)
May 03, 2017	66.27	66.58	64.55	64.81	6,422,644	-1.58(-2.38%)
May 02, 2017	67.99	68.31	66.02	66.38	3,800,715	-1.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.