Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.35	34.83	34.35	34.54	2,182,112	+0.19(+0.55%)
Jun 29, 2017	34.96	35.02	34.07	34.35	2,109,542	-0.69(-1.96%)
Jun 28, 2017	34.81	35.09	34.55	35.03	2,532,324	+0.46(+1.33%)
Jun 27, 2017	35.12	35.16	34.53	34.57	2,560,671	-0.60(-1.70%)
Jun 26, 2017	35.21	35.38	35.14	35.17	1,650,689	+0.00(+0.00%)
Jun 23, 2017	35.11	35.24	34.82	35.17	4,633,271	+0.08(+0.23%)
Jun 22, 2017	35.03	35.28	34.84	35.09	2,599,183	+0.05(+0.15%)
Jun 21, 2017	35.21	35.35	34.94	35.03	2,203,672	-0.19(-0.54%)
Jun 20, 2017	35.36	35.59	35.22	35.22	2,925,743	-0.15(-0.43%)
Jun 19, 2017	35.04	35.43	34.95	35.38	2,241,687	+0.51(+1.45%)
Jun 16, 2017	34.78	35.13	34.71	34.87	4,040,344	-0.01(-0.03%)
Jun 15, 2017	34.43	34.96	34.23	34.88	3,620,193	+0.15(+0.44%)
Jun 14, 2017	34.63	34.83	34.49	34.73	2,504,862	+0.25(+0.73%)
Jun 13, 2017	33.89	34.65	33.78	34.47	3,631,838	+0.65(+1.92%)
Jun 12, 2017	33.52	33.85	33.22	33.82	2,289,778	+0.18(+0.54%)
Jun 09, 2017	33.53	33.77	33.43	33.64	1,914,808	+0.16(+0.49%)
Jun 08, 2017		33.61	33.28	33.48	2,476,028	+0.04(+0.11%)
Jun 07, 2017	33.55	33.73	33.40	33.44	2,591,700	-0.14(-0.40%)
Jun 06, 2017	33.47	33.73	33.36	33.58	2,227,427	-0.11(-0.32%)
Jun 05, 2017	34.02	34.10	33.68	33.69	1,780,649	-0.33(-0.98%)
Jun 02, 2017	33.85	34.27	33.85	34.02	2,519,795	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.