Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1340	1444	1308	1372	144	+80.04(+6.20%)
Jul 28, 2017	1256	1342	1256	1292	73	+91.96(+7.66%)
Jul 27, 2017	1380	1380	1180	1200	356	-56.00(-4.46%)
Jul 26, 2017	1228	1364	1178	1256	389	+136.00(+12.14%)
Jul 25, 2017	1424	1436	1048	1120	715	-341.52(-23.37%)
Jul 24, 2017	1680	1680	1404	1462	88	-210.48(-12.59%)
Jul 21, 2017	1696	1713	1600	1672	78	+12.00(+0.72%)
Jul 20, 2017	1660	1712	1553	1660	41	-4.00(-0.24%)
Jul 19, 2017	1800	1800	1656	1664	40	-120.00(-6.73%)
Jul 18, 2017	2020	2020	1726	1784	99	-196.00(-9.90%)
Jul 17, 2017	2060	2060	1897	1980	79	-68.00(-3.32%)
Jul 14, 2017	2132	2132	2028	2048	9	+18.00(+0.89%)
Jul 13, 2017	2120	2208	2030	2030	90	-118.00(-5.49%)
Jul 12, 2017	2140	2228	2084	2148	148	+16.00(+0.75%)
Jul 11, 2017	2277	2277	2076	2132	49	-72.00(-3.27%)
Jul 10, 2017	2300	2352	2148	2204	99	+44.00(+2.04%)
Jul 07, 2017	2048	2160	2016	2160	75	+116.00(+5.68%)
Jul 06, 2017	2068	2133	2044	2044	13	-44.00(-2.11%)
Jul 05, 2017	2276	2449	2088	2088	66	-151.00(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.