Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0800	0.0850	0.0800	0.0850	30,200	-0.00(-5.56%)
Jul 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 26, 2017	0.0850	0.0850	0.0850	0.0850	72,000	+0.00(+0.00%)
Jul 25, 2017	0.0800	0.0850	0.0800	0.0850	32,750	+0.00(+0.00%)
Jul 21, 2017		0.0850	0.0850	0.0850	800	-0.00(-5.56%)
Jul 20, 2017	0.0900	0.0900	0.0900	0.0900	176,200	+0.00(+5.88%)
Jul 19, 2017	0.0850	0.0850	0.0850	0.0850	91,815	+0.00(+0.00%)
Jul 18, 2017	0.0850	0.0900	0.0850	0.0850	54,500	+0.00(+0.00%)
Jul 17, 2017	0.0850	0.0850	0.0850	0.0850	10,550	+0.00(+0.00%)
Jul 13, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 12, 2017	0.0800	0.0850	0.0800	0.0850	71,000	+0.00(+0.00%)
Jul 11, 2017	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Jul 10, 2017	0.0900	0.0900	0.0850	0.0850	21,100	-0.01(-10.53%)
Jul 07, 2017	0.0850	0.0950	0.0850	0.0950	47,057	+0.01(+11.76%)
Jul 06, 2017	0.0900	0.0900	0.0850	0.0850	224,000	-0.01(-10.53%)
Jul 05, 2017	0.1000	0.1000	0.0950	0.0950	40,500	-0.01(-5.00%)
Jul 04, 2017	0.0900	0.1000	0.0900	0.1000	26,800	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.