Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.40	16.73	15.75	16.01	44,129	-0.35(-2.11%)
Jul 28, 2017	16.67	16.67	16.25	16.35	181,604	-0.74(-4.31%)
Jul 27, 2017	16.79	17.12	16.73	17.09	21,242	+0.37(+2.23%)
Jul 26, 2017	16.91	16.92	16.64	16.72	20,817	-0.11(-0.65%)
Jul 25, 2017	16.71	16.87	16.68	16.83	76,208	+0.31(+1.87%)
Jul 24, 2017	16.46	16.54	16.43	16.52	19,730	+0.01(+0.06%)
Jul 21, 2017	16.94	16.94	16.46	16.51	86,727	-0.27(-1.63%)
Jul 20, 2017	16.76	17.02	16.69	16.78	46,436	+0.00(+0.00%)
Jul 19, 2017	16.71	16.83	16.55	16.78	24,308	+0.19(+1.15%)
Jul 18, 2017	16.25	16.68	16.20	16.59	33,511	+0.24(+1.45%)
Jul 17, 2017	15.83	16.43	15.83	16.35	28,773	+0.52(+3.27%)
Jul 14, 2017	15.96	15.96	15.69	15.83	29,197	-0.23(-1.42%)
Jul 13, 2017	15.85	16.09	15.61	16.06	26,079	+0.10(+0.63%)
Jul 12, 2017	16.00	16.07	15.75	15.96	54,492	-0.02(-0.11%)
Jul 11, 2017	16.28	16.45	15.90	15.98	40,358	-0.45(-2.71%)
Jul 10, 2017	16.40	16.60	15.66	16.43	29,270	-0.08(-0.50%)
Jul 07, 2017	16.40	16.53	16.19	16.51	11,452	+0.49(+3.07%)
Jul 06, 2017	16.01	16.34	15.97	16.02	23,389	-0.12(-0.73%)
Jul 05, 2017	16.20	16.24	16.06	16.14	11,531	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.