Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.625	6.791	6.559	6.758	1,230,120	+0.17(+2.51%)
Aug 30, 2017	6.692	6.741	6.559	6.592	1,016,913	-0.10(-1.49%)
Aug 29, 2017	6.923	6.957	6.658	6.692	1,374,688	-0.30(-4.27%)
Aug 28, 2017	6.890	7.023	6.741	6.990	926,224	+0.10(+1.44%)
Aug 25, 2017	6.692	7.056	6.625	6.890	1,390,251	+0.27(+4.00%)
Aug 24, 2017	6.559	6.708	6.513	6.625	1,000,818	+0.07(+1.01%)
Aug 23, 2017	6.758	6.824	6.393	6.559	704,419	+0.36(+5.88%)
Aug 22, 2017	5.863	6.228	5.863	6.195	772,146	+0.36(+6.25%)
Aug 21, 2017	5.996	5.996	5.499	5.830	2,139,058	-0.17(-2.76%)
Aug 18, 2017	6.029	6.095	5.963	5.996	541,222	-0.10(-1.63%)
Aug 17, 2017	5.996	6.161	5.963	6.095	834,157	+0.03(+0.55%)
Aug 16, 2017	6.195	6.228	5.930	6.062	676,236	-0.13(-2.14%)
Aug 15, 2017	6.062	6.211	5.896	6.195	932,180	+0.13(+2.19%)
Aug 14, 2017	6.228	6.294	6.012	6.062	630,785	-0.13(-2.14%)
Aug 11, 2017	6.294	6.426	6.029	6.195	1,248,052	-0.20(-3.11%)
Aug 10, 2017	6.592	6.725	6.360	6.393	530,475	-0.20(-3.01%)
Aug 09, 2017	6.625	6.725	6.460	6.592	754,687	-0.03(-0.50%)
Aug 08, 2017	6.658	6.824	6.559	6.625	650,394	-0.10(-1.48%)
Aug 07, 2017	6.824	6.923	6.625	6.725	904,729	-0.10(-1.46%)
Aug 04, 2017		7.072	6.824	6.824	473,495	-0.12(-1.72%)
Aug 03, 2017	6.911	7.042	6.812	6.943	1,120,478	+0.07(+0.95%)
Aug 02, 2017	7.042	7.042	6.649	6.878	1,182,645	-0.13(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.