Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.40	24.54	24.40	24.52	35,275	+0.27(+1.12%)
Aug 30, 2017	24.19	24.26	24.19	24.25	16,928	+0.19(+0.78%)
Aug 29, 2017	24.06	24.14	24.05	24.06	30,283	-0.05(-0.20%)
Aug 28, 2017	24.15	24.15	24.09	24.11	6,157	+0.00(+0.00%)
Aug 25, 2017	24.05	24.13	23.98	24.11	25,744	+0.05(+0.23%)
Aug 24, 2017	24.06	24.09	24.04	24.05	11,797	+0.02(+0.10%)
Aug 23, 2017	24.00	24.03	23.98	24.03	6,231	-0.01(-0.03%)
Aug 22, 2017	24.01	24.05	23.99	24.04	9,540	+0.18(+0.75%)
Aug 21, 2017	23.80	23.88	23.80	23.86	9,737	+0.15(+0.64%)
Aug 18, 2017	23.65	23.73	23.61	23.71	22,559	+0.04(+0.15%)
Aug 17, 2017	23.79	23.79	23.67	23.67	4,218	-0.17(-0.72%)
Aug 16, 2017	23.79	23.89	23.77	23.84	15,753	+0.14(+0.59%)
Aug 15, 2017	23.65	23.73	23.64	23.70	17,745	-0.16(-0.68%)
Aug 14, 2017	23.81	23.88	23.78	23.86	19,539	+0.13(+0.55%)
Aug 11, 2017	23.73	23.75	23.68	23.73	15,232	-0.02(-0.10%)
Aug 10, 2017	23.95	23.95	23.76	23.76	10,324	-0.39(-1.62%)
Aug 09, 2017	24.07	24.15	24.06	24.15	7,910	+0.17(+0.70%)
Aug 08, 2017	24.04	24.06	23.96	23.98	13,070	-0.03(-0.14%)
Aug 07, 2017	23.95	24.03	23.95	24.01	9,085	-0.11(-0.46%)
Aug 04, 2017	24.13	24.13	24.04	24.12	16,567	+0.05(+0.23%)
Aug 03, 2017	24.10	24.13	24.05	24.07	9,986	-0.04(-0.16%)
Aug 02, 2017	24.12	24.13	24.05	24.11	6,061	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.