Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	109.33	110.25	109.21	110.14	8,901,918	+1.08(+0.99%)
Aug 30, 2017	109.83	109.83	108.94	109.06	6,525,803	-0.95(-0.86%)
Aug 29, 2017	109.48	110.21	109.25	110.01	3,939,356	+0.39(+0.36%)
Aug 28, 2017	109.57	109.94	109.41	109.62	6,428,535	+0.05(+0.05%)
Aug 25, 2017	109.76	110.30	109.52	109.57	4,967,464	-0.31(-0.28%)
Aug 24, 2017	109.82	110.03	109.36	109.88	6,529,116	+0.07(+0.07%)
Aug 23, 2017	111.15	111.20	109.68	109.80	6,204,387	-1.57(-1.41%)
Aug 22, 2017	110.19	111.45	109.89	111.37	5,019,548	+1.03(+0.94%)
Aug 21, 2017	109.37	110.50	109.30	110.34	5,636,014	+0.68(+0.62%)
Aug 18, 2017	109.69	110.61	109.46	109.66	5,796,590	-0.34(-0.31%)
Aug 17, 2017	110.94	111.41	109.99	110.00	6,943,735	-0.93(-0.84%)
Aug 16, 2017	110.86	111.60	110.68	110.94	5,406,151	+0.65(+0.59%)
Aug 15, 2017	110.67	110.75	110.13	110.28	4,755,258	-0.08(-0.07%)
Aug 14, 2017	110.96	111.10	109.86	110.36	3,678,005	+0.31(+0.29%)
Aug 11, 2017	110.50	111.20	109.76	110.05	5,165,028	+0.01(+0.01%)
Aug 10, 2017	110.00	110.67	109.45	110.04	6,782,400	-0.12(-0.11%)
Aug 09, 2017	109.81	110.31	109.44	110.16	7,658,637	+0.79(+0.73%)
Aug 08, 2017	109.55	109.80	108.64	109.36	6,669,810	-0.49(-0.44%)
Aug 07, 2017	110.04	110.36	109.56	109.85	3,641,226	-0.26(-0.24%)
Aug 04, 2017	110.58	110.80	109.80	110.12	3,861,528	-0.14(-0.13%)
Aug 03, 2017	109.07	110.30	108.74	110.26	5,233,565	+0.98(+0.90%)
Aug 02, 2017	109.21	109.55	108.73	109.27	4,876,667	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.