US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.265 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 2:31 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.249 1.247 1.248 0 -0.01(-1.16%)
Aug 30, 2017 1.263 1.262 1.262 0 +0.01(+0.84%)
Aug 29, 2017 1.252 1.251 1.252 0 -0.00(-0.02%)
Aug 28, 2017 1.254 1.251 1.252 0 +0.00(+0.38%)
Aug 27, 2017 1.247 1.248 1.247 1.247 0 -0.00(-0.06%)
Aug 25, 2017 1.254 1.247 1.248 0 -0.00(-0.28%)
Aug 24, 2017 1.253 1.251 1.251 0 -0.00(-0.25%)
Aug 23, 2017 1.255 1.254 1.254 0 -0.00(-0.21%)
Aug 22, 2017 1.257 1.256 1.257 0 +0.00(+0.06%)
Aug 21, 2017 1.257 1.256 1.256 0 -0.00(-0.24%)
Aug 20, 2017 1.257 1.259 1.257 1.259 0 -0.02(-1.58%)
Aug 18, 2017 1.279 1.256 1.279 0 +0.01(+0.90%)
Aug 17, 2017 1.268 1.268 1.268 0 +0.01(+0.42%)
Aug 16, 2017 1.263 1.262 1.263 0 -0.01(-1.01%)
Aug 15, 2017 1.276 1.275 1.276 0 +0.00(+0.22%)
Aug 14, 2017 1.273 1.272 1.273 0 +0.00(+0.38%)
Aug 13, 2017 1.268 1.269 1.268 1.268 0 -0.01(-1.02%)
Aug 11, 2017 1.281 1.265 1.281 0 +0.01(+0.53%)
Aug 10, 2017 1.275 1.274 1.274 0 +0.00(+0.34%)
Aug 09, 2017 1.270 1.269 1.270 0 +0.00(+0.25%)
Aug 08, 2017 1.267 1.266 1.267 0 -0.00(-0.10%)
Aug 07, 2017 1.268 1.268 1.268 0 +0.00(+0.32%)
Aug 06, 2017 1.265 1.265 1.263 1.264 0 -0.00(-0.14%)
Aug 04, 2017 1.267 1.256 1.266 0 +0.01(+0.68%)
Aug 03, 2017 1.258 1.257 1.257 0 -0.00(-0.02%)
Aug 02, 2017 1.258 1.257 1.257 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.