Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.48	33.96	33.48	33.74	118,398	+0.33(+0.99%)
Aug 30, 2017	33.31	33.62	33.17	33.41	95,652	+0.01(+0.03%)
Aug 29, 2017	33.12	33.49	33.12	33.40	103,061	+0.09(+0.26%)
Aug 28, 2017	33.69	33.69	33.22	33.31	126,205	-0.17(-0.49%)
Aug 25, 2017	33.39	33.55	33.21	33.48	148,987	+0.17(+0.50%)
Aug 24, 2017	33.31	33.75	33.13	33.31	95,277	+0.13(+0.39%)
Aug 23, 2017	33.31	33.62	33.12	33.18	114,838	-0.23(-0.68%)
Aug 22, 2017	33.31	33.50	33.12	33.41	119,268	+0.27(+0.82%)
Aug 21, 2017	33.12	33.56	33.04	33.14	113,951	+0.00(+0.00%)
Aug 18, 2017	33.33	33.33	33.08	33.14	300,956	-0.45(-1.35%)
Aug 17, 2017	33.59	33.95	33.48	33.59	258,060	-0.16(-0.46%)
Aug 16, 2017	33.42	33.93	33.12	33.75	176,258	+0.41(+1.23%)
Aug 15, 2017	33.39	33.50	33.26	33.34	149,001	-0.04(-0.13%)
Aug 14, 2017	32.91	33.50	32.91	33.38	135,741	+0.60(+1.83%)
Aug 11, 2017	32.77	32.86	32.43	32.78	195,260	+0.10(+0.29%)
Aug 10, 2017	32.81	33.38	32.59	32.69	142,905	-0.35(-1.06%)
Aug 09, 2017	32.86	33.45	32.75	33.04	206,632	-0.11(-0.34%)
Aug 08, 2017	33.59	33.73	33.14	33.15	201,053	-0.58(-1.73%)
Aug 07, 2017	34.06	34.06	32.62	33.73	189,201	-0.44(-1.30%)
Aug 04, 2017		35.12	34.16	34.18	147,778	-0.60(-1.73%)
Aug 03, 2017	35.85	35.85	34.60	34.78	290,328	-0.73(-2.06%)
Aug 02, 2017	36.36	36.59	35.40	35.51	134,549	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.