Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.37	18.53	18.34	18.46	410,775	+0.04(+0.22%)
Mar 30, 2017	18.61	18.66	18.37	18.42	395,200	-0.12(-0.63%)
Mar 29, 2017	18.65	18.65	18.37	18.54	877,065	-0.13(-0.72%)
Mar 28, 2017	18.63	18.80	18.58	18.67	416,107	+0.06(+0.34%)
Mar 27, 2017	18.35	18.63	18.21	18.61	378,858	+0.15(+0.82%)
Mar 24, 2017	18.63	18.64	18.42	18.45	391,950	-0.10(-0.53%)
Mar 23, 2017	18.49	18.63	18.36	18.55	420,935	+0.04(+0.22%)
Mar 22, 2017	18.40	18.51	18.29	18.51	376,038	+0.07(+0.38%)
Mar 21, 2017	18.58	18.70	18.38	18.44	459,244	-0.03(-0.16%)
Mar 20, 2017	18.52	18.60	18.34	18.47	328,055	-0.08(-0.41%)
Mar 17, 2017	18.68	18.82	18.52	18.55	412,934	-0.12(-0.62%)
Mar 16, 2017	18.76	18.78	18.62	18.66	415,593	-0.05(-0.28%)
Mar 15, 2017	18.43	18.72	18.40	18.71	436,502	+0.38(+2.05%)
Mar 14, 2017	18.42	18.49	18.25	18.34	405,949	-0.25(-1.37%)
Mar 13, 2017	18.49	18.65	18.43	18.59	537,820	+0.06(+0.31%)
Mar 10, 2017	18.61	18.62	18.26	18.54	417,447	+0.06(+0.31%)
Mar 09, 2017	18.44	18.62	18.31	18.48	598,175	-0.03(-0.16%)
Mar 08, 2017	18.65	18.89	18.47	18.51	713,751	-0.24(-1.30%)
Mar 07, 2017	18.66	18.78	18.56	18.75	502,905	+0.09(+0.50%)
Mar 06, 2017	18.49	18.68	18.35	18.66	627,306	+0.10(+0.56%)
Mar 03, 2017	18.61	18.62	18.41	18.55	435,174	-0.02(-0.09%)
Mar 02, 2017	18.54	18.70	18.54	18.57	435,504	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.