Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.28	88.28	88.28	0	-0.70(-0.79%)
Dec 28, 2017	88.66	89.02	88.46	88.98	9,011,229	+0.47(+0.53%)
Dec 27, 2017	88.05	88.56	88.05	88.51	11,504,018	+0.17(+0.19%)
Dec 26, 2017	88.49	89.14	87.83	88.34	8,965,383	-0.35(-0.40%)
Dec 22, 2017	89.32	89.53	88.16	88.70	17,654,732	-0.31(-0.35%)
Dec 21, 2017	87.99	89.21	87.96	89.01	14,927,184	+1.40(+1.59%)
Dec 20, 2017	88.82	88.93	87.57	87.61	15,853,682	-0.31(-0.35%)
Dec 19, 2017	88.61	88.73	87.86	87.92	14,718,614	-0.37(-0.42%)
Dec 18, 2017	88.48	88.84	87.90	88.29	15,383,899	+0.68(+0.77%)
Dec 15, 2017	87.33	87.93	86.84	87.61	35,556,388	+1.22(+1.41%)
Dec 14, 2017	87.60	87.87	86.38	86.39	15,788,747	-0.70(-0.81%)
Dec 13, 2017	88.08	88.42	87.07	87.09	18,193,276	-1.11(-1.25%)
Dec 12, 2017	88.20	88.63	87.12	88.20	18,779,684	+1.02(+1.16%)
Dec 11, 2017	87.27	87.54	86.93	87.19	12,830,293	-0.26(-0.29%)
Dec 08, 2017	86.47	87.45	86.13	87.44	16,362,716	+1.08(+1.25%)
Dec 07, 2017	85.81	86.83	85.63	86.36	16,198,244	-0.26(-0.30%)
Dec 06, 2017	87.13	87.30	86.28	86.62	18,573,130	-0.65(-0.75%)
Dec 05, 2017	87.15	88.66	85.95	87.27	20,821,974	-1.02(-1.15%)
Dec 04, 2017	88.93	89.26	88.75	88.28	28,546,612	+1.78(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.