JPMorgan Chase & Co (NY: JPM )

151.65 USD +0.44 (+0.29%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 91.51 92.36 91.50 91.80 11,520,329 +0.52(+0.57%)
Jul 28, 2017 91.45 91.75 90.90 91.28 9,351,915 -0.27(-0.29%)
Jul 27, 2017 91.83 92.06 91.17 91.55 12,330,500 -0.38(-0.41%)
Jul 26, 2017 93.10 93.19 91.68 91.93 11,815,242 -0.87(-0.94%)
Jul 25, 2017 92.37 93.51 92.27 92.80 16,445,677 +1.52(+1.67%)
Jul 24, 2017 90.96 91.54 90.91 91.28 10,724,716 +0.39(+0.43%)
Jul 21, 2017 91.06 91.36 90.52 90.89 10,971,292 -0.31(-0.34%)
Jul 20, 2017 91.15 91.70 90.90 91.20 11,561,740 +0.00(+0.00%)
Jul 19, 2017 91.62 91.00 91.20 11,650,930 +0.13(+0.14%)
Jul 18, 2017 90.45 91.58 90.32 91.07 14,717,566 -0.32(-0.35%)
Jul 17, 2017 91.82 91.99 91.25 91.39 14,371,192 -0.86(-0.93%)
Jul 14, 2017 90.81 92.61 90.61 92.25 22,235,168 -0.85(-0.91%)
Jul 13, 2017 92.69 93.36 92.34 93.10 12,811,401 +0.59(+0.64%)
Jul 12, 2017 92.61 92.83 92.07 92.51 13,539,874 -0.32(-0.34%)
Jul 11, 2017 93.33 93.33 92.28 92.83 13,261,862 -0.36(-0.39%)
Jul 10, 2017 93.50 93.68 93.09 93.19 13,986,416 -0.66(-0.70%)
Jul 07, 2017 93.96 94.17 93.23 93.85 12,817,808 +0.47(+0.50%)
Jul 06, 2017 93.54 94.51 92.88 93.38 16,594,873 -0.30(-0.32%)
Jul 05, 2017 93.12 93.79 92.61 93.68 17,532,602 +0.93(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.