Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.05	33.18	32.82	32.86	125,375	-0.30(-0.89%)
Mar 30, 2017	33.08	33.38	32.82	33.16	73,387	+0.00(+0.00%)
Mar 29, 2017	33.17	33.41	32.95	33.16	74,921	+0.00(+0.00%)
Mar 28, 2017	33.04	33.29	32.61	33.16	71,364	+0.07(+0.20%)
Mar 27, 2017	32.23	33.23	32.15	33.09	104,083	-0.04(-0.12%)
Mar 24, 2017	32.90	33.25	32.41	33.13	142,236	+0.32(+0.99%)
Mar 23, 2017	33.06	33.45	32.62	32.81	170,982	-0.35(-1.06%)
Mar 22, 2017	33.05	33.44	32.60	33.16	154,609	+0.10(+0.29%)
Mar 21, 2017	34.20	34.30	32.79	33.06	326,123	-0.79(-2.34%)
Mar 20, 2017	33.95	34.22	33.66	33.85	109,615	-0.19(-0.56%)
Mar 17, 2017	34.32	34.51	34.00	34.04	190,644	-0.60(-1.73%)
Mar 16, 2017	35.54	35.54	34.23	34.65	244,334	-0.96(-2.70%)
Mar 15, 2017	34.50	35.87	34.50	35.61	316,764	+1.22(+3.55%)
Mar 14, 2017	34.48	34.73	34.26	34.39	89,323	-0.35(-1.02%)
Mar 13, 2017	35.21	35.21	34.35	34.74	68,912	-0.15(-0.44%)
Mar 10, 2017	35.06	35.06	34.46	34.89	166,370	+0.43(+1.24%)
Mar 09, 2017	33.88	34.57	33.85	34.46	138,738	+0.59(+1.75%)
Mar 08, 2017	33.37	34.23	33.37	33.87	194,124	+0.35(+1.05%)
Mar 07, 2017	33.60	34.01	33.17	33.52	347,964	-0.71(-2.09%)
Mar 06, 2017	34.75	34.75	33.84	34.24	217,821	-0.52(-1.51%)
Mar 03, 2017	34.11	34.76	34.03	34.76	246,476	+0.52(+1.53%)
Mar 02, 2017	34.49	34.72	34.20	34.24	239,360	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.