Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.74	45.95	45.57	45.90	6,807	+0.22(+0.49%)
Jan 30, 2017	47.73	47.73	45.52	45.68	6,535	-0.27(-0.58%)
Jan 27, 2017	45.95	45.95	45.80	45.95	5,459	-0.03(-0.07%)
Jan 26, 2017	46.00	46.02	45.95	45.98	15,238	-0.19(-0.41%)
Jan 25, 2017	46.04	46.17	45.95	46.17	23,236	+0.42(+0.92%)
Jan 24, 2017	45.78	45.78	45.60	45.75	7,959	-0.01(-0.02%)
Jan 23, 2017	45.52	45.76	45.49	45.75	11,448	+0.18(+0.40%)
Jan 20, 2017	45.53	45.58	45.27	45.57	8,917	+0.11(+0.24%)
Jan 19, 2017	45.50	45.50	45.33	45.46	34,010	-0.07(-0.15%)
Jan 18, 2017	45.67	45.72	45.30	45.53	7,744	+0.02(+0.05%)
Jan 17, 2017	45.66	45.80	45.51	45.51	10,744	-0.22(-0.47%)
Jan 13, 2017		45.72	45.72	45.72	0	+0.15(+0.33%)
Jan 12, 2017	45.70	45.70	45.48	45.57	3,846	+0.07(+0.15%)
Jan 11, 2017	45.31	45.63	44.92	45.50	11,119	+0.19(+0.43%)
Jan 10, 2017	45.40	45.62	45.17	45.31	62,242	-0.11(-0.24%)
Jan 09, 2017	45.27	45.43	45.11	45.41	12,940	+0.21(+0.46%)
Jan 06, 2017	45.43	45.46	45.21	45.21	9,563	-0.39(-0.85%)
Jan 05, 2017	44.90	45.61	44.90	45.60	201,517	+0.50(+1.10%)
Jan 04, 2017	44.87	45.11	44.78	45.10	25,823	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.