Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.04	15.23	15.00	15.04	45,084	+0.08(+0.53%)
Aug 30, 2017	14.64	14.98	14.64	14.96	17,283	+0.24(+1.60%)
Aug 29, 2017	14.92	14.96	14.49	14.72	28,454	-0.16(-1.06%)
Aug 28, 2017	14.72	15.04	14.60	14.88	67,811	+0.24(+1.61%)
Aug 25, 2017	14.37	14.76	14.32	14.64	33,372	+0.31(+2.20%)
Aug 24, 2017	14.45	14.83	14.21	14.33	70,780	-0.08(-0.55%)
Aug 23, 2017	14.45	14.68	14.33	14.41	16,049	-0.08(-0.54%)
Aug 22, 2017	14.53	14.57	14.44	14.49	22,009	+0.08(+0.55%)
Aug 21, 2017	14.21	14.54	14.09	14.41	45,281	+0.16(+1.11%)
Aug 18, 2017	14.05	14.68	13.82	14.25	88,475	+0.00(+0.00%)
Aug 17, 2017	14.17	14.41	13.78	14.25	59,232	+0.00(+0.00%)
Aug 16, 2017	14.29	14.57	14.25	14.25	32,813	-0.08(-0.55%)
Aug 15, 2017	14.53	14.53	14.17	14.33	33,270	-0.16(-1.09%)
Aug 14, 2017	14.33	14.53	14.33	14.49	61,706	+0.24(+1.66%)
Aug 11, 2017	13.97	14.33	13.82	14.25	62,914	+0.35(+2.55%)
Aug 10, 2017	13.54	14.29	13.21	13.90	68,145	+0.12(+0.86%)
Aug 09, 2017	13.54	13.82	13.50	13.78	35,422	+0.28(+2.04%)
Aug 08, 2017	13.27	13.78	13.19	13.50	42,347	+0.16(+1.18%)
Aug 07, 2017	13.31	13.42	13.15	13.34	27,763	+0.08(+0.59%)
Aug 04, 2017	13.34	13.42	13.27	13.27	14,050	-0.04(-0.30%)
Aug 03, 2017	13.46	13.58	13.27	13.31	31,112	-0.16(-1.17%)
Aug 02, 2017	13.70	13.70	13.34	13.46	50,293	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.