Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.853	9.977	9.826	9.977	589,613	+0.10(+0.96%)
Jan 30, 2017	9.835	9.888	9.811	9.882	295,452	+0.03(+0.30%)
Jan 27, 2017	9.841	9.882	9.799	9.853	356,727	+0.01(+0.12%)
Jan 26, 2017	9.894	9.912	9.841	9.841	244,917	-0.02(-0.18%)
Jan 25, 2017	9.811	9.870	9.811	9.858	232,363	+0.08(+0.79%)
Jan 24, 2017	9.799	9.811	9.751	9.781	234,744	-0.02(-0.24%)
Jan 23, 2017	9.876	9.882	9.787	9.805	170,321	-0.03(-0.30%)
Jan 20, 2017	9.918	9.930	9.817	9.835	121,532	-0.04(-0.42%)
Jan 19, 2017	10.01	10.05	9.870	9.876	244,236	-0.18(-1.77%)
Jan 18, 2017	10.06	10.06	9.997	10.05	161,517	+0.05(+0.49%)
Jan 17, 2017	10.04	10.04	9.958	10.01	206,732	-0.05(-0.53%)
Jan 13, 2017		10.06	10.06	10.06	0	+0.10(+1.01%)
Jan 12, 2017	9.970	9.982	9.837	9.958	291,490	+0.01(+0.06%)
Jan 11, 2017	10.07	10.08	9.923	9.952	346,517	-0.09(-0.94%)
Jan 10, 2017	9.952	10.06	9.952	10.05	364,922	+0.12(+1.19%)
Jan 09, 2017	9.793	9.930	9.784	9.929	359,408	+0.18(+1.88%)
Jan 06, 2017	9.758	9.775	9.687	9.746	267,765	+0.04(+0.43%)
Jan 05, 2017	9.704	9.728	9.610	9.704	325,264	+0.04(+0.43%)
Jan 04, 2017	9.509	9.687	9.498	9.663	663,517	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.