Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.46	11.52	11.41	11.43	188,413	-0.03(-0.27%)
Jul 28, 2017	11.36	11.46	11.36	11.46	141,833	+0.10(+0.92%)
Jul 27, 2017	11.50	11.51	11.32	11.36	165,287	-0.14(-1.18%)
Jul 26, 2017	11.41	11.49	11.41	11.49	163,968	+0.08(+0.70%)
Jul 25, 2017	11.56	11.56	11.41	11.41	188,808	-0.14(-1.18%)
Jul 24, 2017	11.56	11.56	11.48	11.55	208,294	+0.02(+0.16%)
Jul 21, 2017	11.56	11.60	11.51	11.53	204,535	-0.04(-0.37%)
Jul 20, 2017	11.54	11.58	11.51	11.57	229,412	+0.11(+0.97%)
Jul 19, 2017	11.40	11.53	11.40	11.46	203,196	+0.11(+0.98%)
Jul 18, 2017	11.33	11.40	11.28	11.35	205,714	+0.00(+0.00%)
Jul 17, 2017	11.49	11.49	11.30	11.35	153,671	-0.09(-0.76%)
Jul 14, 2017	11.38	11.44	11.28	11.44	186,373	+0.12(+1.09%)
Jul 13, 2017	11.39	11.42	11.19	11.31	250,542	+0.04(+0.40%)
Jul 12, 2017	11.24	11.27	11.17	11.27	321,815	+0.11(+0.99%)
Jul 11, 2017	11.14	11.25	11.10	11.16	153,489	+0.03(+0.28%)
Jul 10, 2017	11.22	11.24	11.10	11.13	205,233	-0.06(-0.49%)
Jul 07, 2017	11.18	11.23	11.17	11.18	116,790	+0.01(+0.11%)
Jul 06, 2017	11.28	11.31	11.15	11.17	177,069	-0.15(-1.30%)
Jul 05, 2017	11.29	11.36	11.20	11.32	133,704	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.