Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.460	1.460	1.460	0	+0.04(+2.81%)
Dec 28, 2017	1.490	1.512	1.420	1.420	41,692	-0.08(-5.33%)
Dec 27, 2017	1.501	1.510	1.480	1.500	817	+0.01(+0.67%)
Dec 26, 2017	1.530	1.530	1.460	1.490	1,576	-0.01(-0.67%)
Dec 22, 2017	1.480	1.500	1.460	1.500	17,722	+0.01(+0.66%)
Dec 21, 2017	1.460	1.500	1.460	1.490	21,335	+0.04(+2.77%)
Dec 20, 2017	1.440	1.490	1.400	1.450	15,713	-0.05(-3.33%)
Dec 19, 2017	1.490	1.500	1.400	1.500	39,015	+0.00(+0.00%)
Dec 18, 2017	1.450	1.500	1.433	1.500	27,351	+0.00(+0.00%)
Dec 15, 2017	1.500	1.500	1.415	1.500	15,049	+0.00(+0.00%)
Dec 14, 2017	1.500	1.500	1.413	1.500	9,226	+0.03(+2.04%)
Dec 13, 2017	1.410	1.490	1.410	1.470	14,320	+0.03(+2.08%)
Dec 12, 2017	1.410	1.440	1.410	1.440	4,569	+0.01(+0.70%)
Dec 11, 2017	1.420	1.450	1.400	1.430	28,439	+0.04(+2.88%)
Dec 08, 2017	1.390	1.430	1.368	1.390	28,903	+0.03(+2.21%)
Dec 07, 2017	1.380	1.400	1.350	1.360	118,940	-0.01(-0.73%)
Dec 06, 2017	1.400	1.420	1.370	1.370	117,569	-0.01(-0.72%)
Dec 05, 2017	1.410	1.410	1.370	1.380	33,400	-0.01(-0.72%)
Dec 04, 2017	1.450	1.450	1.360	1.390	18,233	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.