Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.48	24.48	24.27	24.31	199,456	-0.18(-0.75%)
Feb 27, 2017	24.61	24.61	24.45	24.50	254,934	-0.11(-0.44%)
Feb 24, 2017	24.61	24.69	24.57	24.61	69,866	-0.25(-1.01%)
Feb 23, 2017	25.07	25.07	24.83	24.86	57,271	-0.02(-0.07%)
Feb 22, 2017	24.81	24.87	24.71	24.87	65,375	+0.09(+0.37%)
Feb 21, 2017	24.74	24.79	24.66	24.78	48,016	+0.29(+1.20%)
Feb 17, 2017		24.49	24.49	24.49	0	-0.17(-0.68%)
Feb 16, 2017	24.82	24.83	24.62	24.66	68,409	-0.09(-0.37%)
Feb 15, 2017	24.57	24.76	24.50	24.75	195,776	+0.23(+0.96%)
Feb 14, 2017	24.56	24.56	24.34	24.51	67,893	+0.03(+0.10%)
Feb 13, 2017	24.48	24.51	24.30	24.49	77,025	+0.09(+0.38%)
Feb 10, 2017	24.32	24.41	24.22	24.40	83,743	+0.18(+0.76%)
Feb 09, 2017	24.29	24.29	24.14	24.21	80,524	+0.10(+0.42%)
Feb 08, 2017	24.00	24.17	24.00	24.11	59,809	+0.10(+0.42%)
Feb 07, 2017	24.13	24.13	23.96	24.01	205,483	-0.13(-0.52%)
Feb 06, 2017	24.23	24.23	24.10	24.14	202,687	+0.01(+0.03%)
Feb 03, 2017	24.23	24.23	24.05	24.13	55,823	+0.11(+0.45%)
Feb 02, 2017	23.99	24.06	23.94	24.02	43,991	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.