Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	109.74	110.15	109.39	109.40	6,366,024	-0.29(-0.26%)
Jun 29, 2017	110.32	110.59	109.41	109.69	6,953,161	-0.98(-0.88%)
Jun 28, 2017	112.42	112.63	110.46	110.66	7,930,112	-0.98(-0.88%)
Jun 27, 2017	112.88	113.07	111.63	111.65	7,401,266	-1.10(-0.98%)
Jun 26, 2017	112.86	113.21	112.63	112.75	6,725,691	-0.07(-0.07%)
Jun 23, 2017	112.01	112.89	111.90	112.82	10,891,858	+0.31(+0.28%)
Jun 22, 2017	112.01	113.29	111.86	112.51	8,840,913	+0.94(+0.84%)
Jun 21, 2017	111.05	111.73	110.83	111.56	7,062,866	+0.57(+0.51%)
Jun 20, 2017	110.73	111.44	110.73	110.99	6,289,549	+0.12(+0.11%)
Jun 19, 2017	110.94	111.37	110.39	110.87	9,055,757	-0.23(-0.21%)
Jun 16, 2017	110.58	111.31	110.02	111.10	15,284,544	+1.08(+0.98%)
Jun 15, 2017	109.16	110.27	109.00	110.02	6,366,674	+0.22(+0.20%)
Jun 14, 2017	109.58	110.45	109.58	109.80	8,863,089	+0.62(+0.57%)
Jun 13, 2017	108.95	109.76	108.66	109.17	6,933,650	+0.17(+0.15%)
Jun 12, 2017	108.77	109.19	108.41	109.01	9,699,380	+0.24(+0.22%)
Jun 09, 2017	107.81	108.91	107.76	108.77	7,247,106	+0.81(+0.75%)
Jun 08, 2017		108.66	107.47	107.96	9,796,989	-0.16(-0.15%)
Jun 07, 2017	108.33	108.73	107.98	108.12	6,971,928	-0.07(-0.06%)
Jun 06, 2017	107.65	108.60	107.53	108.19	6,794,919	+0.39(+0.36%)
Jun 05, 2017	107.48	108.08	107.34	107.80	5,604,492	+0.23(+0.22%)
Jun 02, 2017	106.72	107.62	106.54	107.57	7,935,809	+1.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.