Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.932	7.974	7.091	7.091	48,432	-1.00(-12.41%)
May 30, 2017	8.406	8.527	7.895	8.096	31,637	-0.43(-5.05%)
May 26, 2017	8.498	8.527	8.441	8.527	4,125	+0.15(+1.80%)
May 25, 2017	8.376	8.510	8.376	8.376	7,562	+0.00(+0.00%)
May 24, 2017	8.490	8.490	8.351	8.376	3,199	-0.06(-0.68%)
May 23, 2017	8.446	8.446	8.365	8.433	5,273	-0.09(-1.00%)
May 22, 2017	8.308	8.519	8.190	8.519	8,653	+0.12(+1.42%)
May 19, 2017	8.205	8.462	8.063	8.399	23,268	+0.19(+2.36%)
May 18, 2017	8.091	8.262	8.091	8.205	12,253	+0.06(+0.70%)
May 17, 2017	8.291	8.291	8.120	8.148	13,053	-0.14(-1.72%)
May 16, 2017	8.120	8.418	8.031	8.291	8,332	+0.03(+0.34%)
May 15, 2017	8.234	8.516	7.996	8.262	10,317	+0.06(+0.69%)
May 12, 2017	7.920	8.205	7.909	8.205	14,162	+0.46(+5.88%)
May 11, 2017	7.550	7.920	7.550	7.749	13,346	+0.20(+2.64%)
May 09, 2017				7.550	531	-0.27(-3.47%)
May 08, 2017	7.834	7.920	7.803	7.821	2,748	+0.01(+0.19%)
May 05, 2017	7.778	7.863	7.767	7.806	16,494	+0.01(+0.15%)
May 04, 2017	8.034	8.376	7.550	7.795	33,331	-0.33(-4.01%)
May 03, 2017	8.291	8.319	7.977	8.120	8,767	-0.11(-1.38%)
May 02, 2017	8.205	8.462	8.177	8.234	8,195	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.