Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.77	22.42	21.72	22.28	53,305,048	+0.29(+1.34%)
Jan 30, 2017	22.10	22.12	21.81	21.98	39,076,100	-0.08(-0.35%)
Jan 27, 2017	22.10	22.14	21.95	22.06	34,260,112	+0.10(+0.45%)
Jan 26, 2017	22.05	22.10	21.91	21.96	38,715,920	-0.01(-0.03%)
Jan 25, 2017	22.02	22.13	21.84	21.97	45,813,772	+0.10(+0.45%)
Jan 24, 2017	22.05	22.09	21.70	21.87	42,192,484	-0.22(-0.99%)
Jan 23, 2017	22.24	22.34	22.07	22.09	35,265,472	-0.22(-0.98%)
Jan 20, 2017	22.27	22.55	22.23	22.31	42,955,128	+0.05(+0.22%)
Jan 19, 2017	22.51	22.53	22.14	22.26	37,230,576	-0.23(-1.03%)
Jan 18, 2017	22.53	22.66	22.43	22.49	30,577,528	-0.02(-0.09%)
Jan 17, 2017	22.71	22.73	22.31	22.51	45,723,636	-0.32(-1.41%)
Jan 13, 2017		22.83	22.83	22.83	0	-0.06(-0.25%)
Jan 12, 2017	22.84	22.90	22.68	22.89	45,234,668	-0.16(-0.70%)
Jan 11, 2017	23.43	23.55	22.75	23.05	57,590,556	-0.43(-1.82%)
Jan 10, 2017	23.58	23.63	23.39	23.48	27,626,538	-0.02(-0.09%)
Jan 09, 2017	23.47	23.64	23.44	23.50	29,132,772	-0.01(-0.03%)
Jan 06, 2017	23.63	23.66	23.41	23.51	24,888,292	-0.09(-0.39%)
Jan 05, 2017	23.43	23.65	23.25	23.60	28,489,472	+0.22(+0.96%)
Jan 04, 2017	23.26	23.42	23.19	23.37	30,572,106	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.