Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.37	26.57	26.28	26.41	30,456,934	+0.04(+0.14%)
Nov 29, 2017	26.17	26.52	26.13	26.37	20,979,722	+0.26(+1.00%)
Nov 28, 2017	25.92	26.14	25.87	26.11	17,827,112	+0.26(+1.01%)
Nov 27, 2017		25.96	25.77	25.85	14,129,944	+0.00(+0.00%)
Nov 24, 2017	25.86	25.90	25.76	25.85	8,783,958	+0.04(+0.17%)
Nov 22, 2017	25.82	25.85	25.72	25.80	14,490,205	-0.08(-0.31%)
Nov 21, 2017	25.78	26.02	25.77	25.88	17,369,012	+0.14(+0.54%)
Nov 20, 2017	25.77	25.82	25.68	25.75	16,224,383	-0.01(-0.06%)
Nov 17, 2017	25.76	25.85	25.61	25.76	20,386,642	-0.14(-0.53%)
Nov 16, 2017	25.74	25.91	25.67	25.90	17,389,204	+0.15(+0.57%)
Nov 15, 2017	25.69	25.85	25.66	25.75	17,776,918	-0.01(-0.06%)
Nov 14, 2017	25.67	26.00	25.65	25.77	22,509,202	+0.06(+0.23%)
Nov 13, 2017	25.65	25.84	25.59	25.71	32,642,690	+0.09(+0.34%)
Nov 10, 2017	25.56	25.63	25.34	25.62	20,659,394	-0.01(-0.06%)
Nov 09, 2017	25.55	25.67	25.37	25.64	18,350,640	+0.12(+0.47%)
Nov 08, 2017	25.54	25.55	25.29	25.52	18,793,012	-0.01(-0.06%)
Nov 07, 2017	25.49	25.57	25.44	25.53	15,085,782	+0.03(+0.11%)
Nov 06, 2017	25.70	25.71	25.36	25.50	14,717,222	-0.17(-0.65%)
Nov 03, 2017	25.60	25.68	25.50	25.67	12,296,896	+0.06(+0.25%)
Nov 02, 2017	25.47	25.64	25.30	25.60	18,238,448	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.