Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.37	26.57	26.28	26.41	30,453,782	+0.04(+0.14%)
Nov 29, 2017	26.18	26.52	26.13	26.37	20,977,550	+0.26(+1.00%)
Nov 28, 2017	25.92	26.14	25.87	26.11	17,825,268	+0.26(+1.01%)
Nov 27, 2017		25.97	25.77	25.85	14,128,482	+0.00(+0.00%)
Nov 24, 2017	25.86	25.90	25.76	25.85	8,783,048	+0.04(+0.17%)
Nov 22, 2017	25.82	25.86	25.73	25.81	14,488,705	-0.08(-0.31%)
Nov 21, 2017	25.78	26.02	25.77	25.89	17,367,214	+0.14(+0.54%)
Nov 20, 2017	25.77	25.82	25.69	25.75	16,222,704	-0.01(-0.06%)
Nov 17, 2017	25.76	25.85	25.62	25.76	20,384,532	-0.14(-0.53%)
Nov 16, 2017	25.74	25.92	25.68	25.90	17,387,404	+0.15(+0.57%)
Nov 15, 2017	25.70	25.86	25.66	25.76	17,775,078	-0.01(-0.06%)
Nov 14, 2017	25.68	26.00	25.65	25.77	22,506,872	+0.06(+0.23%)
Nov 13, 2017	25.65	25.84	25.59	25.71	32,639,312	+0.09(+0.34%)
Nov 10, 2017	25.57	25.63	25.34	25.62	20,657,254	-0.01(-0.06%)
Nov 09, 2017	25.55	25.68	25.38	25.64	18,348,740	+0.12(+0.47%)
Nov 08, 2017	25.54	25.56	25.30	25.52	18,791,064	-0.01(-0.06%)
Nov 07, 2017	25.49	25.58	25.45	25.53	15,084,219	+0.03(+0.11%)
Nov 06, 2017	25.70	25.71	25.36	25.50	14,715,697	-0.17(-0.65%)
Nov 03, 2017	25.60	25.68	25.50	25.67	12,295,623	+0.06(+0.25%)
Nov 02, 2017	25.47	25.64	25.30	25.61	18,236,560	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.