Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.76 23.89 23.71 23.72 30,725,112 +0.01(+0.03%)
Jul 28, 2017 23.65 23.73 23.47 23.72 22,699,164 +0.11(+0.45%)
Jul 27, 2017 23.46 23.61 23.39 23.61 23,287,628 +0.08(+0.33%)
Jul 26, 2017 23.67 23.68 23.48 23.53 21,978,404 -0.15(-0.63%)
Jul 25, 2017 23.88 23.95 23.62 23.68 27,658,494 -0.16(-0.66%)
Jul 24, 2017 23.88 23.93 23.73 23.84 20,633,788 -0.11(-0.48%)
Jul 21, 2017 23.94 24.02 23.89 23.95 16,807,690 -0.04(-0.18%)
Jul 20, 2017 23.94 24.11 23.87 23.99 23,698,442 -0.06(-0.24%)
Jul 19, 2017 23.87 24.10 23.83 24.05 26,292,884 +0.19(+0.78%)
Jul 18, 2017 23.77 23.89 23.64 23.87 20,365,008 +0.08(+0.33%)
Jul 17, 2017 23.92 23.94 23.71 23.79 23,518,362 -0.13(-0.54%)
Jul 14, 2017 23.80 24.00 23.78 23.92 17,473,532 +0.11(+0.45%)
Jul 13, 2017 23.77 23.85 23.60 23.81 18,715,152 +0.04(+0.18%)
Jul 12, 2017 23.85 23.99 23.75 23.77 19,333,098 +0.04(+0.15%)
Jul 11, 2017 23.89 23.94 23.64 23.73 17,072,992 -0.17(-0.72%)
Jul 10, 2017 23.87 23.99 23.78 23.90 18,906,888 +0.04(+0.18%)
Jul 07, 2017 23.79 23.87 23.62 23.86 23,757,994 +0.09(+0.39%)
Jul 06, 2017 24.07 24.09 23.71 23.77 19,463,492 -0.30(-1.25%)
Jul 05, 2017 24.28 24.29 23.96 24.07 22,640,934 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.