Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.76	23.89	23.71	23.72	30,725,112	+0.01(+0.03%)
Jul 28, 2017	23.65	23.73	23.47	23.72	22,699,164	+0.11(+0.45%)
Jul 27, 2017	23.46	23.61	23.39	23.61	23,287,628	+0.08(+0.33%)
Jul 26, 2017	23.67	23.68	23.48	23.53	21,978,404	-0.15(-0.63%)
Jul 25, 2017	23.88	23.95	23.62	23.68	27,658,494	-0.16(-0.66%)
Jul 24, 2017	23.88	23.93	23.73	23.84	20,633,788	-0.11(-0.48%)
Jul 21, 2017	23.94	24.02	23.89	23.95	16,807,690	-0.04(-0.18%)
Jul 20, 2017	23.94	24.11	23.87	23.99	23,698,442	-0.06(-0.24%)
Jul 19, 2017	23.87	24.10	23.83	24.05	26,292,884	+0.19(+0.78%)
Jul 18, 2017	23.77	23.89	23.64	23.87	20,365,008	+0.08(+0.33%)
Jul 17, 2017	23.92	23.94	23.71	23.79	23,518,362	-0.13(-0.54%)
Jul 14, 2017	23.80	24.00	23.78	23.92	17,473,532	+0.11(+0.45%)
Jul 13, 2017	23.77	23.85	23.60	23.81	18,715,152	+0.04(+0.18%)
Jul 12, 2017	23.85	23.99	23.75	23.77	19,333,098	+0.04(+0.15%)
Jul 11, 2017	23.89	23.94	23.64	23.73	17,072,992	-0.17(-0.72%)
Jul 10, 2017	23.87	23.99	23.78	23.90	18,906,888	+0.04(+0.18%)
Jul 07, 2017	23.79	23.87	23.62	23.86	23,757,994	+0.09(+0.39%)
Jul 06, 2017	24.07	24.09	23.71	23.77	19,463,492	-0.30(-1.25%)
Jul 05, 2017	24.28	24.29	23.96	24.07	22,640,934	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.