Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	87.59	87.83	87.02	87.20	887,400	-0.50(-0.57%)
Jun 29, 2017	88.20	88.21	87.18	87.70	634,513	-1.35(-1.52%)
Jun 28, 2017	88.88	89.16	88.60	89.05	2,431,834	-0.18(-0.20%)
Jun 27, 2017	87.52	89.40	87.12	89.23	3,580,026	+1.06(+1.20%)
Jun 26, 2017	88.30	88.46	87.75	88.17	1,390,159	+3.34(+3.94%)
Jun 23, 2017	84.00	84.91	83.88	84.83	312,388	+0.40(+0.47%)
Jun 22, 2017	84.32	84.52	84.12	84.43	841,754	-0.49(-0.58%)
Jun 21, 2017	85.14	85.26	84.37	84.92	1,585,188	-1.18(-1.37%)
Jun 20, 2017	86.15	86.40	85.64	86.10	741,363	+0.61(+0.71%)
Jun 19, 2017	85.63	85.68	85.31	85.49	246,389	-0.21(-0.25%)
Jun 16, 2017	85.24	85.81	85.10	85.70	252,852	+1.77(+2.11%)
Jun 15, 2017	82.55	84.28	82.35	83.93	487,452	+0.78(+0.93%)
Jun 14, 2017	83.80	84.07	82.91	83.16	298,284	-0.14(-0.16%)
Jun 13, 2017	83.17	83.59	83.14	83.29	834,695	+0.20(+0.24%)
Jun 12, 2017	83.17	83.24	82.85	83.09	805,582	-0.09(-0.11%)
Jun 09, 2017	83.44	83.55	82.90	83.18	315,641	-0.69(-0.82%)
Jun 08, 2017	84.47	84.50	83.31	83.87	601,074	-1.92(-2.24%)
Jun 07, 2017	86.31	86.46	85.65	85.79	720,987	-1.06(-1.22%)
Jun 06, 2017	86.46	86.85	86.40	86.85	1,712,167	+1.01(+1.18%)
Jun 05, 2017	85.95	86.04	85.61	85.84	244,963	-0.61(-0.71%)
Jun 02, 2017	85.65	86.45	85.52	86.45	769,869	+0.95(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.