Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0140	0.0140	0.0115	0.0118	2,977,834	-0.00(-5.18%)
Jun 29, 2017	0.0110	0.0139	0.0109	0.0125	21,669,128	+0.00(+14.65%)
Jun 28, 2017	0.0107	0.0110	0.0104	0.0109	1,263,329	-0.00(-0.91%)
Jun 27, 2017	0.0110	0.0110	0.0103	0.0110	2,074,308	+0.00(+4.76%)
Jun 26, 2017	0.0120	0.0120	0.0102	0.0105	1,607,175	-0.00(-7.08%)
Jun 23, 2017	0.0109	0.0115	0.0109	0.0113	2,979,122	+0.00(+3.39%)
Jun 22, 2017	0.0105	0.0110	0.0100	0.0109	1,959,657	+0.00(+3.19%)
Jun 21, 2017	0.0105	0.0110	0.0100	0.0106	1,307,945	-0.00(-3.71%)
Jun 20, 2017	0.0112	0.0120	0.0105	0.0110	3,338,674	-0.00(-6.78%)
Jun 19, 2017	0.0132	0.0145	0.0115	0.0118	2,784,182	-0.00(-3.67%)
Jun 16, 2017	0.0138	0.0145	0.0110	0.0123	1,509,683	-0.00(-7.20%)
Jun 15, 2017	0.0106	0.0140	0.0100	0.0132	2,223,997	+0.00(+5.60%)
Jun 14, 2017	0.0140	0.0145	0.0125	0.0125	3,058,290	-0.00(-10.59%)
Jun 13, 2017	0.0140	0.0140	0.0130	0.0140	2,342,851	-0.00(-0.14%)
Jun 12, 2017	0.0140	0.0140	0.0122	0.0140	5,943,822	+0.00(+12.00%)
Jun 09, 2017	0.0105	0.0130	0.0105	0.0125	5,850,256	+0.00(+13.69%)
Jun 08, 2017	0.0112	0.0114	0.0100	0.0110	1,754,734	-0.00(-1.83%)
Jun 07, 2017	0.0109	0.0120	0.0100	0.0112	1,328,272	-0.00(-6.67%)
Jun 06, 2017	0.0112	0.0120	0.0105	0.0120	1,861,345	+0.00(+13.21%)
Jun 05, 2017	0.0110	0.0110	0.0105	0.0106	2,928,948	-0.00(-1.85%)
Jun 02, 2017	0.0107	0.0110	0.0101	0.0108	3,783,784	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.