Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1780	0.1811	0.1703	0.1776	31,650	-0.00(-0.17%)
Apr 27, 2017	0.1910	0.1910	0.1746	0.1779	106,655	-0.00(-0.11%)
Apr 26, 2017	0.1822	0.1822	0.1781	0.1781	44,999	-0.00(-2.25%)
Apr 25, 2017	0.1930	0.2000	0.1780	0.1822	100,167	-0.00(-2.46%)
Apr 24, 2017	0.1980	0.2206	0.1800	0.1868	164,310	-0.01(-3.51%)
Apr 21, 2017	0.1899	0.1975	0.1850	0.1936	89,264	-0.01(-5.70%)
Apr 20, 2017	0.2013	0.2060	0.1826	0.2053	84,226	+0.01(+7.49%)
Apr 19, 2017	0.1800	0.1920	0.1800	0.1910	46,900	+0.01(+6.11%)
Apr 18, 2017	0.1750	0.1995	0.1711	0.1800	312,132	+0.00(+0.50%)
Apr 17, 2017	0.1743	0.2001	0.1743	0.1791	32,927	-0.01(-6.03%)
Apr 13, 2017	0.2100	0.2100	0.1906	0.1906	23,900	-0.02(-7.61%)
Apr 12, 2017	0.2010	0.2063	0.1900	0.2063	97,186	+0.00(+0.29%)
Apr 11, 2017	0.2264	0.2350	0.1995	0.2057	133,028	-0.02(-7.76%)
Apr 10, 2017	0.2100	0.2230	0.1980	0.2230	63,702	+0.01(+6.14%)
Apr 07, 2017	0.1976	0.2101	0.1892	0.2101	79,149	+0.01(+3.75%)
Apr 06, 2017	0.1768	0.2025	0.1750	0.2025	84,593	+0.01(+7.71%)
Apr 05, 2017	0.1877	0.1960	0.1800	0.1880	292,700	+0.00(+2.23%)
Apr 04, 2017	0.1947	0.2000	0.1800	0.1839	384,460	-0.01(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.