Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.30	117.92	116.50	116.50	313	-1.15(-0.98%)
Jan 30, 2017	117.65	117.65	117.65	117.65	125	+0.25(+0.21%)
Jan 27, 2017	117.40	117.40	117.40	117.40	28	-1.26(-1.06%)
Jan 26, 2017	118.21	118.66	118.21	118.66	163	+0.77(+0.65%)
Jan 25, 2017	117.65	117.89	117.65	117.89	1,729	+1.19(+1.02%)
Jan 24, 2017	118.21	118.21	116.70	116.70	1,340	-0.56(-0.48%)
Jan 23, 2017	117.27	117.27	117.27	117.27	50	+3.27(+2.86%)
Jan 20, 2017	114.00	114.00	114.00	114.00	69	-1.90(-1.64%)
Jan 19, 2017	115.84	115.90	115.84	115.90	143	+2.60(+2.29%)
Jan 18, 2017	113.30	113.30	113.30	113.30	10	-0.05(-0.04%)
Jan 17, 2017	113.35	113.35	113.35	113.35	10	+0.52(+0.47%)
Jan 13, 2017		112.83	112.83	112.83	0	+2.03(+1.83%)
Jan 11, 2017		110.80	110.80	110.80	0	-0.40(-0.36%)
Jan 10, 2017	111.20	111.20	111.20	111.20	44	-0.46(-0.41%)
Jan 09, 2017	111.20	111.66	110.55	111.66	1,494	+1.16(+1.05%)
Jan 06, 2017	110.25	110.55	110.25	110.50	165	-0.09(-0.08%)
Jan 05, 2017	109.80	110.60	109.80	110.59	474	+2.19(+2.02%)
Jan 04, 2017	108.40	108.40	108.40	108.40	235	+0.74(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.