Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		149.40	149.40	149.40	0	+0.20(+0.13%)
Oct 25, 2017		149.20	149.20	149.20	0	-1.56(-1.03%)
Oct 24, 2017	150.76	150.76	150.76	150.76	1	-0.03(-0.02%)
Oct 23, 2017	150.79	150.79	150.79	150.79	42	+1.41(+0.95%)
Oct 19, 2017		149.38	149.38	149.38	0	+5.98(+4.17%)
Oct 17, 2017		143.40	143.40	143.40	0	-1.55(-1.07%)
Oct 13, 2017		144.95	144.95	144.95	0	+0.95(+0.66%)
Oct 12, 2017	144.00	144.00	144.00	144.00	30	+2.59(+1.83%)
Oct 09, 2017		141.41	141.41	141.41	0	+0.41(+0.29%)
Oct 05, 2017		141.00	141.00	141.00	0	+1.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.