Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.16	13.29	12.90	13.20	14,459	-0.09(-0.66%)
Jan 30, 2017	13.56	13.56	13.25	13.29	17,137	-0.23(-1.68%)
Jan 27, 2017	13.87	13.87	13.48	13.52	8,723	-0.09(-0.65%)
Jan 26, 2017	13.96	13.96	13.43	13.61	8,654	-0.35(-2.52%)
Jan 25, 2017	13.70	14.09	13.70	13.96	5,875	+0.26(+1.93%)
Jan 24, 2017	13.26	13.78	13.15	13.70	14,947	+0.57(+4.36%)
Jan 23, 2017	13.12	13.12	12.16	13.12	25,045	-0.18(-1.32%)
Jan 20, 2017	13.30	13.70	13.26	13.30	15,624	-0.04(-0.33%)
Jan 19, 2017	14.27	14.27	13.34	13.34	12,033	-0.79(-5.61%)
Jan 18, 2017	14.31	14.31	14.09	14.14	5,635	-0.13(-0.93%)
Jan 17, 2017	14.53	14.53	14.18	14.27	15,368	-0.18(-1.22%)
Jan 13, 2017		14.45	14.45	14.45	0	-0.18(-1.20%)
Jan 12, 2017	14.80	14.80	14.62	14.62	6,169	-0.13(-0.90%)
Jan 11, 2017	14.62	14.93	14.62	14.75	23,506	+0.18(+1.21%)
Jan 10, 2017	14.53	14.62	14.45	14.58	12,578	+0.00(+0.00%)
Jan 09, 2017	14.84	14.93	14.58	14.58	15,356	-0.35(-2.36%)
Jan 06, 2017	15.19	15.24	14.84	14.93	8,256	-0.22(-1.45%)
Jan 05, 2017	15.33	15.41	15.08	15.15	17,362	-0.18(-1.15%)
Jan 04, 2017	15.46	15.59	15.24	15.33	33,565	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.