Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.69	29.02	28.42	28.92	16,334	+0.36(+1.27%)
Mar 30, 2017	28.10	29.01	27.74	28.55	42,384	+0.39(+1.37%)
Mar 29, 2017	26.12	28.40	26.12	28.17	16,680	+1.93(+7.37%)
Mar 28, 2017	25.75	26.64	25.56	26.23	14,621	+0.49(+1.89%)
Mar 27, 2017	25.40	26.05	25.36	25.75	12,260	+0.26(+1.02%)
Mar 24, 2017	25.64	26.30	25.45	25.49	6,472	-0.14(-0.56%)
Mar 23, 2017	26.09	26.09	25.44	25.63	10,339	-0.62(-2.37%)
Mar 22, 2017	27.54	27.54	26.08	26.25	13,750	-1.29(-4.70%)
Mar 21, 2017	28.27	28.73	27.55	27.55	16,449	-0.91(-3.19%)
Mar 20, 2017	28.71	29.43	28.40	28.45	36,952	-0.62(-2.14%)
Mar 17, 2017	26.25	29.18	26.10	29.08	116,661	+2.65(+10.02%)
Mar 16, 2017	26.07	26.44	26.07	26.43	5,373	-0.03(-0.13%)
Mar 15, 2017	26.05	26.46	26.05	26.46	4,436	+0.34(+1.32%)
Mar 14, 2017	26.73	26.73	26.07	26.12	8,471	-0.75(-2.79%)
Mar 13, 2017	25.94	27.41	25.94	26.86	2,056	-0.56(-2.05%)
Mar 10, 2017	27.75	27.76	27.43	27.43	10,482	-0.16(-0.58%)
Mar 09, 2017	27.58	27.83	27.48	27.59	32,218	+0.13(+0.49%)
Mar 08, 2017	27.55	27.55	27.33	27.45	9,717	-0.13(-0.46%)
Mar 07, 2017	27.71	27.71	27.27	27.58	9,785	-0.17(-0.61%)
Mar 06, 2017	27.92	27.92	27.54	27.75	5,483	+0.12(+0.43%)
Mar 03, 2017	28.01	28.01	27.12	27.63	7,258	-0.23(-0.81%)
Mar 02, 2017	27.70	28.08	27.70	27.86	23,064	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.