Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.77	26.68	25.77	26.31	5,912	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.99	26.30	11,711	-0.83(-3.04%)
Jun 28, 2017	26.32	27.13	26.32	27.13	5,815	+0.74(+2.81%)
Jun 27, 2017	26.49	26.54	25.86	26.39	7,198	-0.13(-0.51%)
Jun 26, 2017	26.37	26.54	26.36	26.52	7,518	+0.03(+0.10%)
Jun 23, 2017	25.46	26.97	25.46	26.49	200,604	-0.19(-0.73%)
Jun 22, 2017	27.00	27.03	26.69	26.69	5,575	-0.48(-1.77%)
Jun 21, 2017	27.54	27.55	27.03	27.17	10,123	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.85	27.53	20,017	-0.26(-0.94%)
Jun 19, 2017	27.80	27.93	27.67	27.79	20,973	+0.24(+0.86%)
Jun 16, 2017	28.08	28.15	27.05	27.56	17,943	-0.86(-3.02%)
Jun 15, 2017	28.09	28.79	28.09	28.42	6,742	+0.03(+0.09%)
Jun 14, 2017	28.13	28.81	27.30	28.39	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.07	26.76	28.07	3,880	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.29	10,445	-0.27(-0.98%)
Jun 09, 2017	27.46	27.80	26.95	27.56	12,438	+0.18(+0.65%)
Jun 08, 2017	26.90	27.56	26.69	27.38	4,605	+0.76(+2.85%)
Jun 07, 2017	26.59	26.84	26.28	26.62	7,671	-0.03(-0.09%)
Jun 06, 2017	26.70	26.77	26.16	26.65	2,269	+0.03(+0.10%)
Jun 05, 2017	26.90	26.90	26.08	26.62	5,196	-0.27(-1.00%)
Jun 02, 2017	26.34	26.96	25.95	26.89	6,525	+0.88(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.