Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.84	16.06	15.84	16.04	17,391	+0.29(+1.83%)
Aug 30, 2017	15.76	15.78	15.73	15.75	22,039	-0.00(-0.03%)
Aug 29, 2017	15.73	15.86	15.73	15.76	43,128	-0.02(-0.10%)
Aug 28, 2017	15.65	15.79	15.65	15.77	19,014	+0.07(+0.45%)
Aug 25, 2017	15.78	15.78	15.68	15.70	21,549	-0.05(-0.30%)
Aug 24, 2017	15.69	15.76	15.67	15.75	121,768	+0.06(+0.41%)
Aug 23, 2017	15.62	15.70	15.61	15.68	18,791	+0.03(+0.22%)
Aug 22, 2017	15.65	15.68	15.62	15.65	27,746	+0.03(+0.17%)
Aug 21, 2017	15.61	15.67	15.60	15.62	67,773	-0.09(-0.55%)
Aug 18, 2017	15.62	15.72	15.59	15.71	17,398	+0.13(+0.81%)
Aug 17, 2017	15.60	15.62	15.57	15.58	26,738	-0.09(-0.60%)
Aug 16, 2017	15.70	15.73	15.62	15.68	37,128	+0.05(+0.35%)
Aug 15, 2017	15.59	15.65	15.59	15.62	14,039	-0.06(-0.40%)
Aug 14, 2017	15.76	15.77	15.69	15.69	15,022	-0.12(-0.75%)
Aug 11, 2017	15.77	15.83	15.76	15.80	19,973	+0.02(+0.15%)
Aug 10, 2017	15.94	15.95	15.77	15.78	68,029	-0.10(-0.65%)
Aug 09, 2017	15.86	15.88	15.84	15.88	30,726	+0.12(+0.75%)
Aug 08, 2017	15.75	15.82	15.74	15.77	47,622	+0.00(+0.00%)
Aug 07, 2017	15.69	15.77	15.69	15.77	174,304	+0.07(+0.45%)
Aug 04, 2017	15.69	15.71	15.66	15.69	25,273	-0.02(-0.10%)
Aug 03, 2017	15.73	15.78	15.71	15.71	10,253	-0.06(-0.40%)
Aug 02, 2017	15.73	15.80	15.70	15.77	58,702	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.