Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.08	18.08	18.08	0	+0.52(+2.96%)
Dec 28, 2017	18.04	18.17	16.32	17.56	72,270	-0.64(-3.52%)
Dec 27, 2017	17.92	18.92	17.20	18.20	93,953	+1.00(+5.81%)
Dec 26, 2017	14.96	19.32	14.96	17.20	276,228	+2.28(+15.28%)
Dec 22, 2017	15.04	15.48	14.40	14.92	16,377	+0.16(+1.08%)
Dec 21, 2017	14.96	15.36	14.68	14.76	8,448	-0.04(-0.27%)
Dec 20, 2017	15.44	15.48	14.60	14.80	15,885	-0.64(-4.15%)
Dec 19, 2017	15.56	15.96	15.00	15.44	16,536	-0.20(-1.28%)
Dec 18, 2017	15.92	16.00	15.20	15.64	10,180	-0.28(-1.76%)
Dec 15, 2017	15.44	16.00	15.44	15.92	7,820	+0.52(+3.38%)
Dec 14, 2017	15.40	15.96	15.00	15.40	8,043	-0.20(-1.28%)
Dec 13, 2017	16.00	16.52	15.48	15.60	14,714	-0.44(-2.74%)
Dec 12, 2017	16.24	16.52	15.92	16.04	16,572	-0.04(-0.22%)
Dec 11, 2017	16.24	16.60	15.88	16.08	10,340	+0.04(+0.22%)
Dec 08, 2017	16.36	16.51	15.40	16.04	18,775	-0.40(-2.43%)
Dec 07, 2017	16.88	17.08	15.29	16.44	19,025	-0.44(-2.61%)
Dec 06, 2017	16.52	17.60	16.24	16.88	17,821	+0.36(+2.18%)
Dec 05, 2017	17.64	17.64	16.32	16.52	25,739	-1.16(-6.56%)
Dec 04, 2017	18.28	18.28	18.28	17.68	19,930	-0.64(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.