Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	143.05	143.89	142.32	143.34	5,305,217	+1.12(+0.79%)
Jun 29, 2017	143.60	143.83	141.44	142.22	4,087,882	-1.34(-0.93%)
Jun 28, 2017	143.04	143.86	142.96	143.56	3,608,612	+0.82(+0.57%)
Jun 27, 2017	144.00	144.80	142.69	142.74	6,173,905	-0.84(-0.59%)
Jun 26, 2017	141.75	144.29	141.71	143.59	7,222,529	+2.75(+1.95%)
Jun 23, 2017			140.32	140.84	10,606,592	-2.38(-1.67%)
Jun 22, 2017	146.25	146.37	142.52	143.22	8,969,572	-3.01(-2.06%)
Jun 21, 2017	146.54	146.79	145.87	146.23	3,816,624	+0.22(+0.15%)
Jun 20, 2017	148.34	148.34	145.59	146.01	8,184,856	-1.29(-0.88%)
Jun 19, 2017	149.73	150.03	145.55	147.30	15,406,271	-2.48(-1.66%)
Jun 16, 2017	152.73	152.91	147.89	149.78	27,036,734	-11.61(-7.19%)
Jun 15, 2017	161.68	162.53	159.87	161.39	1,957,330	-1.44(-0.89%)
Jun 14, 2017	162.08	163.09	161.54	162.83	1,607,066	+1.04(+0.64%)
Jun 13, 2017	161.24	162.04	160.46	161.79	1,947,354	+0.78(+0.48%)
Jun 12, 2017	160.96	162.11	160.25	161.01	2,672,063	-0.66(-0.41%)
Jun 09, 2017	162.87	163.06	161.26	161.67	2,418,376	-0.92(-0.57%)
Jun 08, 2017	163.06	163.57	162.09	162.60	2,034,201	-0.71(-0.43%)
Jun 07, 2017	162.62	163.34	162.35	163.31	1,390,332	+0.67(+0.41%)
Jun 06, 2017	162.86	163.77	162.24	162.63	2,509,070	-0.56(-0.35%)
Jun 05, 2017	162.32	163.31	161.87	163.20	1,741,701	+1.00(+0.61%)
Jun 02, 2017	161.85	162.45	161.22	162.20	2,499,072	+0.31(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.