Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.01	22.01	22.01	0	-0.94(-4.09%)
Dec 28, 2017	22.53	23.24	22.31	22.95	25,559	+0.49(+2.20%)
Dec 27, 2017	21.90	23.60	21.61	22.45	26,822	+0.63(+2.91%)
Dec 26, 2017	22.46	22.46	21.81	21.82	6,296	-0.64(-2.86%)
Dec 22, 2017	22.97	23.27	22.36	22.46	10,155	-0.44(-1.94%)
Dec 21, 2017	22.67	22.98	22.37	22.90	23,142	+0.37(+1.65%)
Dec 20, 2017	22.49	22.92	22.26	22.53	15,732	+0.03(+0.15%)
Dec 19, 2017	23.12	23.30	22.50	22.50	64,514	-0.58(-2.50%)
Dec 18, 2017	21.83	23.77	21.83	23.08	42,286	+1.28(+5.86%)
Dec 15, 2017	20.95	22.06	20.95	21.80	55,690	+0.87(+4.13%)
Dec 14, 2017	21.55	21.74	20.88	20.94	18,891	-0.65(-3.02%)
Dec 13, 2017	20.87	21.87	20.87	21.59	17,544	+0.73(+3.52%)
Dec 12, 2017	21.31	21.33	20.75	20.85	20,010	-0.25(-1.17%)
Dec 11, 2017	21.61	22.19	21.09	21.10	23,673	-0.26(-1.20%)
Dec 08, 2017	21.36	21.88	21.22	21.36	10,845	+0.02(+0.12%)
Dec 07, 2017	20.59	21.40	20.36	21.33	92,642	+0.91(+4.48%)
Dec 06, 2017	20.34	20.77	20.33	20.42	43,156	-0.09(-0.44%)
Dec 05, 2017		21.22	20.29	20.51	17,845	-0.68(-3.19%)
Dec 04, 2017	21.22	21.22	20.99	21.18	7,880	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.