Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3800	0.3950	0.3800	0.3950	236,983	+0.01(+2.60%)
Jan 30, 2017	0.3800	0.3850	0.3650	0.3850	296,840	-0.01(-2.53%)
Jan 27, 2017	0.4050	0.4100	0.3850	0.3950	193,445	-0.01(-1.25%)
Jan 26, 2017	0.4100	0.4100	0.3950	0.4000	238,940	+0.00(+0.00%)
Jan 25, 2017	0.4050	0.4050	0.3800	0.4000	247,620	-0.01(-1.23%)
Jan 24, 2017	0.3950	0.4100	0.3900	0.4050	469,150	+0.02(+3.85%)
Jan 23, 2017	0.3950	0.3950	0.3800	0.3900	77,244	-0.01(-1.27%)
Jan 20, 2017	0.3850	0.3950	0.3850	0.3950	82,500	+0.00(+0.00%)
Jan 19, 2017	0.3950	0.3950	0.3800	0.3950	99,500	-0.01(-1.25%)
Jan 18, 2017	0.3900	0.4000	0.3800	0.4000	191,750	+0.01(+2.56%)
Jan 17, 2017	0.3900	0.3900	0.3800	0.3900	163,350	+0.02(+4.00%)
Jan 16, 2017	0.3900	0.3950	0.3750	0.3750	88,900	-0.02(-3.85%)
Jan 13, 2017	0.3750	0.4000	0.3650	0.3900	217,049	+0.01(+1.30%)
Jan 12, 2017	0.3800	0.3900	0.3600	0.3850	177,300	+0.01(+1.32%)
Jan 11, 2017	0.3800	0.3900	0.3550	0.3800	204,300	+0.00(+0.00%)
Jan 10, 2017	0.3700	0.3800	0.3700	0.3800	180,380	+0.01(+2.70%)
Jan 09, 2017	0.3700	0.3700	0.3600	0.3700	53,580	+0.00(+0.00%)
Jan 06, 2017	0.3650	0.3700	0.3550	0.3700	92,200	+0.01(+2.78%)
Jan 05, 2017	0.3600	0.3600	0.3450	0.3600	218,980	+0.00(+0.00%)
Jan 04, 2017	0.3600	0.3600	0.3400	0.3600	62,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.