Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jun 29, 2017	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jun 27, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jun 26, 2017	0.1300	0.1300	0.1200	0.1300	240,000	+0.00(+0.00%)
Jun 23, 2017	0.1300	0.1300	0.1200	0.1300	109,806	+0.01(+8.33%)
Jun 22, 2017	0.1200	0.1200	0.1200	0.1200	19,500	-0.01(-4.00%)
Jun 20, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jun 19, 2017	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Jun 16, 2017	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Jun 15, 2017	0.1250	0.1350	0.1250	0.1350	218,000	+0.02(+12.50%)
Jun 14, 2017	0.1200	0.1200	0.1200	0.1200	26,000	-0.01(-4.00%)
Jun 13, 2017	0.1250	0.1250	0.1250	0.1250	73,000	+0.01(+4.17%)
Jun 12, 2017	0.1200	0.1200	0.1200	0.1200	150,000	+0.00(+0.00%)
Jun 09, 2017	0.1200	0.1200	0.1200	0.1200	132,500	+0.00(+0.00%)
Jun 08, 2017	0.1200	0.1200	0.1200	0.1200	145,000	+0.00(+0.00%)
Jun 06, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 05, 2017	0.1300	0.1300	0.1150	0.1200	89,000	+0.00(+0.00%)
Jun 02, 2017	0.1300	0.1300	0.1200	0.1200	45,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.